시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,755	10	-0.07%	3,814	85,387
09/19 15:15	13,775	10	0.07%	209	81,573
09/19 15:10	13,775	10	0.07%	1,578	81,364
09/19 15:05	13,775	10	0.00%	4,456	79,786
09/19 15:00	13,785	20	0.15%	2,073	75,330
09/19 14:55	13,810	45	0.33%	293	73,257
09/19 14:50	13,820	55	0.40%	2	72,964
09/19 14:45	13,820	55	0.40%	40	72,962
09/19 14:40	13,820	55	0.40%	41	72,922
09/19 14:35	13,825	60	0.44%	1,764	72,881