시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,520	5	0.06%	133	42,178
09/19 15:15	8,520	5	0.06%	60	42,045
09/19 15:10	8,520	5	0.06%	440	41,985
09/19 15:05	8,525	10	0.12%	13	41,545
09/19 15:00	8,520	5	0.06%	1,226	41,532
09/19 14:55	8,515	10	-0.12%	426	40,306
09/19 14:45	8,510	5	-0.06%	199	39,880
09/19 14:40	8,515	0	0.00%	1	39,681
09/19 14:30	8,515	0	0.00%	185	39,680
09/19 14:20	8,510	5	-0.06%	25	39,495