시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,540	40	0.47%	193	10,923
09/19 15:15	8,540	40	0.47%	163	10,730
09/19 15:10	8,570	70	0.82%	190	10,567
09/19 15:05	8,570	70	0.82%	214	10,377
09/19 15:00	8,560	60	0.71%	254	10,163
09/19 14:55	8,560	60	0.71%	212	9,909
09/19 14:50	8,550	50	0.59%	217	9,697
09/19 14:45	8,540	40	0.47%	281	9,480
09/19 14:40	8,540	40	0.47%	226	9,199
09/19 14:35	8,540	40	0.47%	198	8,973