시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,710	80	0.59%	3,633	21,259
09/19 15:15	13,675	45	0.33%	2	17,626
09/19 15:10	13,675	45	0.33%	22	17,624
09/19 15:05	13,670	40	0.29%	52	17,602
09/19 15:00	13,665	35	0.26%	63	17,550
09/19 14:55	13,660	30	0.22%	55	17,487
09/19 14:50	13,660	30	0.22%	2,827	17,432
09/19 14:45	13,655	25	0.18%	74	14,605
09/19 14:35	13,665	35	0.26%	30	14,531
09/19 14:25	13,650	20	0.15%	6	14,501