시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,410	10	0.10%	568	20,434
09/19 15:15	10,410	10	0.10%	5	19,866
09/19 15:10	10,390	20	-0.19%	121	19,861
09/19 15:00	10,390	20	-0.19%	89	19,740
09/19 14:55	10,385	30	-0.29%	267	19,651
09/19 14:50	10,370	30	-0.29%	1	19,384
09/19 14:45	10,385	25	-0.24%	201	19,383
09/19 14:40	10,385	15	-0.14%	1	19,182
09/19 14:25	10,365	35	-0.34%	19	19,181
09/19 14:20	10,380	30	-0.29%	21	19,162