시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,680	75	-1.11%	571	11,144
09/19 15:15	6,675	80	-1.18%	147	10,573
09/19 15:10	6,675	80	-1.18%	829	10,426
09/19 15:05	6,685	75	-1.11%	22	9,597
09/19 15:00	6,675	80	-1.18%	1	9,575
09/19 14:30	6,680	80	-1.18%	1,205	9,574
09/19 14:20	6,675	85	-1.26%	109	8,369
09/19 14:10	6,685	70	-1.04%	10	8,260
09/19 13:55	6,680	80	-1.18%	947	8,250
09/19 13:50	6,690	65	-0.96%	1	7,303