시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	47,700	850	-1.75%	3,194	167,458
09/19 15:15	47,650	1,050	-2.16%	2,133	164,264
09/19 15:10	47,550	1,100	-2.26%	1,740	162,131
09/19 15:05	47,500	1,100	-2.26%	1,266	160,391
09/19 15:00	47,500	1,100	-2.26%	886	159,125
09/19 14:55	47,500	1,100	-2.26%	1,989	158,239
09/19 14:50	47,500	1,150	-2.36%	2,411	156,250
09/19 14:45	47,500	1,100	-2.26%	898	153,839
09/19 14:40	47,500	1,100	-2.26%	1,231	152,941
09/19 14:35	47,500	1,150	-2.36%	973	151,710