시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	18,930	80	0.42%	7	5,210
09/19 15:10	18,940	90	0.48%	103	5,203
09/19 15:00	18,910	60	0.32%	201	5,100
09/19 14:55	18,920	70	0.37%	7	4,899
09/19 14:50	18,920	70	0.37%	4	4,892
09/19 14:45	18,920	70	0.37%	5	4,888
09/19 14:30	18,940	90	0.48%	116	4,883
09/19 14:25	18,930	80	0.42%	51	4,767
09/19 14:20	18,920	70	0.37%	623	4,716
09/19 14:05	18,870	20	0.11%	121	4,093