시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,130	110	-1.19%	42	8,579
09/19 15:15	9,160	110	-1.19%	211	8,537
09/19 15:10	9,160	95	-1.03%	50	8,326
09/19 14:55	9,155	85	-0.92%	5	8,276
09/19 14:50	9,155	85	-0.92%	2,771	8,271
09/19 14:45	9,155	85	-0.92%	640	5,500
09/19 14:40	9,145	95	-1.03%	1	4,860
09/19 14:35	9,155	85	-0.92%	2	4,859
09/19 14:30	9,155	85	-0.92%	55	4,857
09/19 14:15	9,155	85	-0.92%	9	4,802