시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,770	150	-2.17%	661	5,105
09/19 15:10	6,775	145	-2.10%	50	4,444
09/19 15:05	6,775	145	-2.10%	7	4,394
09/19 14:25	6,770	150	-2.17%	27	4,387
09/19 14:15	6,775	145	-2.10%	14	4,360
09/19 14:05	6,775	145	-2.10%	25	4,346
09/19 13:45	6,775	145	-2.10%	50	4,321
09/19 13:35	6,770	150	-2.17%	29	4,271
09/19 13:15	6,775	145	-2.10%	30	4,242
09/19 12:55	6,770	150	-2.17%	30	4,212