시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	16,155	545	3.49%	420	820
09/19 15:10	16,155	545	3.49%	80	400
09/19 14:50	16,155	545	3.49%	9	320
09/19 14:45	16,155	545	3.49%	4	311
09/19 14:30	16,155	545	3.49%	1	307
09/19 14:20	16,155	545	3.49%	80	306
09/19 13:20	16,155	545	3.49%	5	226
09/19 12:55	16,155	545	3.49%	2	221
09/19 12:50	16,155	545	3.49%	1	219
09/19 12:40	16,155	545	3.49%	11	218