시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,340	20	0.86%	585	71,978
09/19 15:15	2,340	20	0.86%	492	71,393
09/19 15:10	2,340	20	0.86%	1,331	70,901
09/19 15:05	2,330	10	0.43%	1,218	69,570
09/19 15:00	2,335	15	0.65%	1,040	68,352
09/19 14:55	2,340	20	0.86%	472	67,312
09/19 14:50	2,340	20	0.86%	1,000	66,840
09/19 14:45	2,345	25	1.08%	700	65,840
09/19 14:40	2,345	25	1.08%	1,024	65,140
09/19 14:35	2,345	25	1.08%	301	64,116