시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	17,470	40	0.23%	300	9,783
09/19 15:15	17,470	40	0.23%	297	9,483
09/19 15:10	17,400	40	-0.23%	3	9,186
09/19 15:05	17,400	30	-0.17%	2	9,183
09/19 15:00	17,400	30	-0.17%	2	9,181
09/19 14:55	17,400	50	-0.29%	42	9,179
09/19 14:50	17,390	50	-0.29%	20	9,137
09/19 14:45	17,400	70	-0.40%	1,027	9,117
09/19 14:40	17,380	60	-0.34%	426	8,090
09/19 14:35	17,400	50	-0.29%	134	7,664