시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	110,520	30	0.03%	620	2,174
09/19 15:15	110,520	30	0.03%	148	1,554
09/19 15:00	110,505	15	0.01%	448	1,406
09/19 14:50	110,505	15	0.01%	658	958
09/19 14:45	110,510	20	0.02%	1	300
09/19 14:40	110,510	20	0.02%	103	299
09/19 14:00	110,510	20	0.02%	1	196
09/19 13:10	110,520	30	0.03%	119	195
09/19 12:50	110,520	30	0.03%	2	76
09/19 12:10	110,520	30	0.03%	1	74