시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	54,520	0	0.00%	41	10,051
09/19 15:15	54,520	5	-0.01%	442	10,010
09/19 15:10	54,520	5	-0.01%	41	9,568
09/19 15:05	54,520	0	0.00%	32	9,527
09/19 14:55	54,520	5	-0.01%	25	9,495
09/19 14:50	54,520	5	-0.01%	93	9,470
09/19 14:45	54,520	5	-0.01%	3	9,377
09/19 14:40	54,520	0	0.00%	1	9,374
09/19 14:35	54,520	5	0.00%	52	9,373
09/19 14:30	54,520	5	0.00%	322	9,321