시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	114,240	285	-0.25%	2,300	41,951
09/19 15:15	114,260	300	-0.26%	44	39,651
09/19 15:10	114,260	300	-0.26%	262	39,607
09/19 15:05	114,270	295	-0.26%	247	39,345
09/19 15:00	114,265	300	-0.26%	469	39,098
09/19 14:55	114,255	300	-0.26%	275	38,629
09/19 14:50	114,250	300	-0.26%	299	38,354
09/19 14:45	114,260	290	-0.25%	352	38,055
09/19 14:40	114,275	280	-0.24%	201	37,703
09/19 14:35	114,265	285	-0.25%	254	37,502