시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,125	465	3.17%	4	1,607
09/19 15:15	15,060	400	2.73%	174	1,603
09/19 15:05	14,950	290	1.98%	6	1,429
09/19 13:25	14,950	290	1.98%	54	1,423
09/19 13:10	14,970	310	2.11%	46	1,369
09/19 09:55	14,895	235	1.60%	1,285	1,323
09/19 09:50	14,850	190	1.30%	1	38
09/19 09:45	14,695	35	0.24%	5	37
09/19 09:40	14,855	195	1.33%	2	32
09/19 09:35	14,855	195	1.33%	7	30