시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,880	130	1.49%	187	48,497
09/19 15:15	8,880	130	1.49%	152	48,310
09/19 15:10	8,880	130	1.49%	40	48,158
09/19 15:05	8,880	130	1.49%	338	48,118
09/19 15:00	8,880	130	1.49%	2,502	47,780
09/19 14:55	8,880	130	1.49%	8,913	45,278
09/19 14:50	8,880	130	1.49%	80	36,365
09/19 14:45	8,880	130	1.49%	15	36,285
09/19 14:40	8,880	130	1.49%	115	36,270
09/19 14:35	8,875	125	1.43%	38	36,155