시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	26,630	30	0.11%	552	5,666
09/19 15:10	26,635	35	0.13%	323	5,114
09/19 14:55	26,645	45	0.17%	215	4,791
09/19 14:45	26,640	40	0.15%	22	4,576
09/19 14:30	26,640	40	0.15%	72	4,554
09/19 14:25	26,640	40	0.15%	55	4,482
09/19 14:15	26,640	40	0.15%	52	4,427
09/19 13:50	26,635	35	0.13%	59	4,375
09/19 13:35	26,635	35	0.13%	4	4,316
09/19 13:20	26,600	0	0.00%	939	4,312