시간	현재가	등락	등락률(%)	체결량	거래량
09/19 13:35	16,350	400	2.51%	50	366
09/19 13:15	16,345	395	2.48%	1	316
09/19 12:40	16,315	365	2.29%	8	315
09/19 11:35	16,310	360	2.26%	1	307
09/19 11:20	16,315	365	2.29%	1	306
09/19 11:05	16,310	360	2.26%	13	305
09/19 10:25	16,345	395	2.48%	1	292
09/19 09:35	16,210	260	1.63%	175	291
09/19 09:25	16,210	260	1.63%	100	116
09/19 09:05	16,210	260	1.63%	16	16