시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,905	125	1.16%	2,953	82,286
09/19 15:15	10,895	115	1.07%	1,298	79,333
09/19 15:10	10,895	115	1.07%	7,696	78,035
09/19 15:05	10,890	110	1.02%	843	70,339
09/19 15:00	10,890	110	1.02%	13,720	69,496
09/19 14:55	10,885	105	0.97%	8,877	55,776
09/19 14:50	10,885	105	0.97%	1	46,899
09/19 14:45	10,880	100	0.93%	2,432	46,898
09/19 14:30	10,885	105	0.97%	5,944	44,466
09/19 14:15	10,885	105	0.97%	257	38,522