시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	10,790	65	0.61%	1	11
09/19 13:50	10,760	35	0.33%	1	10
09/19 13:40	10,795	70	0.65%	1	9
09/19 12:10	10,770	45	0.42%	1	8
09/19 11:55	10,740	15	0.14%	3	7
09/19 11:25	10,740	15	0.14%	1	4
09/19 10:40	10,740	15	0.14%	1	3
09/19 10:25	10,750	25	0.23%	1	2
09/19 09:05	10,820	95	0.89%	1	1