시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	11,470	175	1.55%	1	2,073
09/19 15:10	11,470	175	1.55%	696	2,072
09/19 15:00	11,460	165	1.46%	3	1,376
09/19 14:30	11,470	175	1.55%	3	1,373
09/19 14:25	11,470	175	1.55%	1	1,370
09/19 14:05	11,480	185	1.64%	1	1,369
09/19 13:55	11,450	155	1.37%	10	1,368
09/19 13:50	11,450	155	1.37%	2	1,358
09/19 13:40	11,450	155	1.37%	17	1,356
09/19 13:35	11,470	175	1.55%	43	1,339