시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	32,010	315	0.99%	26	1,671
09/19 15:15	31,950	255	0.80%	24	1,645
09/19 15:05	32,000	305	0.96%	1	1,621
09/19 14:55	31,970	275	0.87%	23	1,620
09/19 14:50	32,000	305	0.96%	120	1,597
09/19 14:35	31,995	300	0.95%	1	1,477
09/19 14:25	31,985	290	0.91%	1	1,476
09/19 14:20	31,985	290	0.91%	1	1,475
09/19 14:15	31,985	290	0.91%	24	1,474
09/19 14:10	32,005	310	0.98%	135	1,450