시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,900	65	0.83%	51	33,167
09/19 15:15	7,910	75	0.96%	654	33,116
09/19 15:10	7,905	70	0.89%	187	32,462
09/19 15:05	7,895	60	0.77%	8	32,275
09/19 15:00	7,900	65	0.83%	95	32,267
09/19 14:55	7,905	70	0.89%	66	32,172
09/19 14:50	7,900	65	0.83%	243	32,106
09/19 14:45	7,895	60	0.77%	8	31,863
09/19 14:40	7,885	50	0.64%	123	31,855
09/19 14:35	7,890	55	0.70%	257	31,732