시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,695	305	2.46%	349	6,921
09/19 15:15	12,710	320	2.58%	95	6,572
09/19 15:05	12,720	330	2.66%	46	6,477
09/19 15:00	12,715	325	2.62%	1	6,431
09/19 14:50	12,715	325	2.62%	12	6,430
09/19 14:40	12,720	330	2.66%	107	6,418
09/19 14:30	12,725	335	2.70%	54	6,311
09/19 14:25	12,720	330	2.66%	100	6,257
09/19 14:20	12,720	330	2.66%	2	6,157
09/19 14:15	12,720	330	2.66%	100	6,155