시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,115	110	2.75%	4	37,766
09/19 15:15	4,120	115	2.87%	205	37,762
09/19 15:10	4,120	115	2.87%	110	37,557
09/19 15:05	4,110	105	2.62%	146	37,447
09/19 15:00	4,110	105	2.62%	20	37,301
09/19 14:45	4,105	100	2.50%	100	37,281
09/19 14:40	4,120	115	2.87%	12	37,181
09/19 14:35	4,120	115	2.87%	10	37,169
09/19 14:15	4,110	105	2.62%	88	37,159
09/19 14:10	4,125	120	3.00%	13	37,071