시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,910	485	-3.91%	34	107
09/19 14:50	11,890	505	-4.07%	4	73
09/19 14:45	11,895	500	-4.03%	2	69
09/19 14:40	11,910	495	-3.99%	2	67
09/19 14:00	11,940	485	-3.90%	3	65
09/19 13:30	11,945	450	-3.63%	1	62
09/19 12:55	11,945	450	-3.63%	9	61
09/19 12:50	11,965	430	-3.47%	1	52
09/19 12:35	11,970	425	-3.43%	5	51
09/19 12:25	12,000	395	-3.19%	4	46