시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	16,255	5	-0.03%	1	3,457
09/19 15:15	16,190	70	-0.43%	85	3,456
09/19 15:10	16,200	60	-0.37%	95	3,371
09/19 15:05	16,195	70	-0.43%	143	3,276
09/19 15:00	16,220	80	-0.49%	100	3,133
09/19 14:55	16,175	95	-0.58%	96	3,033
09/19 14:50	16,170	95	-0.58%	95	2,937
09/19 14:45	16,175	90	-0.55%	96	2,842
09/19 14:40	16,180	85	-0.52%	96	2,746
09/19 14:35	16,190	70	-0.43%	95	2,650