시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	34,550	45	-0.13%	1,220	2,834
09/19 15:15	34,505	120	-0.35%	152	1,614
09/19 15:10	34,515	85	-0.25%	6	1,462
09/19 14:55	34,465	130	-0.38%	2	1,456
09/19 14:35	34,475	120	-0.35%	2	1,454
09/19 14:30	34,485	110	-0.32%	60	1,452
09/19 14:15	34,475	120	-0.35%	2	1,392
09/19 14:00	34,515	80	-0.23%	1	1,390
09/19 13:55	34,535	60	-0.17%	2	1,389
09/19 13:50	34,495	100	-0.29%	1	1,387