시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,010	110	1.86%	11,596	358,207
09/19 15:15	6,020	120	2.03%	41,591	346,611
09/19 15:10	6,020	120	2.03%	4,575	305,020
09/19 15:05	6,010	110	1.86%	6,905	300,445
09/19 15:00	6,000	100	1.69%	1,293	293,540
09/19 14:55	6,010	110	1.86%	23,925	292,247
09/19 14:50	6,010	110	1.86%	878	268,322
09/19 14:45	6,010	110	1.86%	5,859	267,444
09/19 14:40	6,000	100	1.69%	637	261,585
09/19 14:35	6,000	100	1.69%	234	260,948