시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,165	140	-3.25%	3,643	129,130
09/19 15:15	4,150	175	-4.05%	1,178	125,487
09/19 15:10	4,140	175	-4.06%	145	124,309
09/19 15:05	4,160	185	-4.26%	663	124,164
09/19 15:00	4,140	190	-4.39%	72	123,501
09/19 14:55	4,135	190	-4.39%	6,169	123,429
09/19 14:50	4,135	175	-4.06%	104	117,260
09/19 14:45	4,140	175	-4.06%	262	117,156
09/19 14:40	4,140	165	-3.83%	1,133	116,894
09/19 14:35	4,145	180	-4.16%	528	115,761