시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	23,130	5	-0.02%	115	10,340
09/19 15:15	22,990	170	-0.73%	2	10,225
09/19 15:05	22,990	145	-0.63%	30	10,223
09/19 15:00	22,990	200	-0.86%	12	10,193
09/19 14:50	22,990	200	-0.86%	8	10,181
09/19 14:45	22,990	200	-0.86%	9	10,173
09/19 14:35	22,990	200	-0.86%	9	10,164
09/19 14:30	22,990	200	-0.86%	10	10,155
09/19 14:25	22,990	200	-0.86%	11	10,145
09/19 14:15	22,990	210	-0.91%	9	10,134