시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,262	20	1.61%	6,443	263,200
09/19 15:15	1,264	22	1.77%	10,688	256,757
09/19 15:10	1,264	22	1.77%	2,063	246,069
09/19 15:05	1,264	22	1.77%	5,045	244,006
09/19 15:00	1,264	22	1.77%	3,474	238,961
09/19 14:55	1,263	21	1.69%	4,092	235,487
09/19 14:50	1,262	20	1.61%	108	231,395
09/19 14:45	1,262	20	1.61%	544	231,287
09/19 14:40	1,262	20	1.61%	222	230,743
09/19 14:35	1,262	20	1.61%	199	230,521