시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	8,525	55	0.65%	401	2,892
09/19 15:10	8,540	70	0.83%	440	2,491
09/19 15:00	8,530	60	0.71%	6	2,051
09/19 14:50	8,530	60	0.71%	26	2,045
09/19 14:35	8,535	65	0.77%	1	2,019
09/19 14:25	8,530	60	0.71%	1	2,018
09/19 14:05	8,540	70	0.83%	1	2,017
09/19 13:50	8,535	65	0.77%	4	2,016
09/19 13:40	8,535	65	0.77%	1	2,012
09/19 13:35	8,535	65	0.77%	1	2,011