시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	51,950	125	-0.24%	1,355	9,453
09/19 15:15	51,955	120	-0.23%	2	8,098
09/19 15:10	51,960	125	-0.24%	4	8,096
09/19 15:05	51,960	120	-0.23%	5	8,092
09/19 15:00	51,960	125	-0.24%	4	8,087
09/19 14:55	51,955	130	-0.25%	4	8,083
09/19 14:50	51,950	130	-0.25%	5	8,079
09/19 14:45	51,960	120	-0.23%	5	8,074
09/19 14:40	51,960	115	-0.22%	4	8,069
09/19 14:35	51,960	115	-0.22%	4	8,065