시간	현재가	등락	등락률(%)	체결량	거래량
09/19 11:35	10,570	140	1.34%	80	388
09/19 11:25	10,565	135	1.29%	2	308
09/19 11:20	10,570	140	1.34%	2	306
09/19 11:15	10,575	145	1.39%	1	304
09/19 10:15	10,570	140	1.34%	1	303
09/19 09:05	10,555	125	1.20%	302	302