시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	18,170	45	-0.25%	5	452
09/19 15:10	18,130	90	-0.49%	191	447
09/19 15:05	18,105	110	-0.60%	1	256
09/19 13:35	18,130	85	-0.47%	1	255
09/19 11:45	17,945	270	-1.48%	40	254
09/19 10:55	17,685	530	-2.91%	1	214
09/19 10:50	17,680	535	-2.94%	1	213
09/19 10:45	17,685	530	-2.91%	2	212
09/19 10:40	17,715	520	-2.85%	9	210
09/19 10:25	17,750	465	-2.55%	50	201