시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,110	55	-0.45%	820	96,846
09/19 15:15	12,120	55	-0.45%	1,479	96,026
09/19 15:10	12,115	50	-0.41%	968	94,547
09/19 15:05	12,120	55	-0.45%	1,258	93,579
09/19 15:00	12,120	55	-0.45%	680	92,321
09/19 14:55	12,130	55	-0.45%	835	91,641
09/19 14:50	12,135	30	-0.25%	546	90,806
09/19 14:45	12,135	35	-0.29%	308	90,260
09/19 14:40	12,130	35	-0.29%	216	89,952
09/19 14:35	12,130	50	-0.41%	499	89,736