시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	20,195	20	-0.10%	2,039	1,056,336
09/19 15:15	20,155	125	-0.62%	19,755	1,054,297
09/19 15:10	20,145	95	-0.47%	1,642	1,034,542
09/19 15:05	20,135	105	-0.52%	1,502	1,032,900
09/19 15:00	20,110	140	-0.69%	12,275	1,031,398
09/19 14:55	20,090	135	-0.67%	4,639	1,019,123
09/19 14:50	20,090	140	-0.69%	16,471	1,014,484
09/19 14:45	20,105	135	-0.67%	7,359	998,013
09/19 14:40	20,105	130	-0.64%	9,565	990,654
09/19 14:35	20,125	125	-0.62%	5,040	981,089