시간	현재가	등락	등락률(%)	체결량	거래량
09/19 13:35	10,320	20	0.19%	16	30,351
09/19 10:55	10,425	125	1.21%	10,035	30,335
09/19 09:55	10,390	90	0.87%	1	20,300
09/19 09:35	10,400	100	0.97%	10,032	20,299
09/19 09:25	10,350	50	0.49%	10,265	10,267
09/19 09:15	10,370	70	0.68%	1	2
09/19 09:00	10,240	60	-0.58%	1	1