시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,700	265	1.84%	40	2,344
09/19 14:40	14,705	270	1.87%	1	2,304
09/19 14:00	14,700	265	1.84%	4	2,303
09/19 13:55	14,700	265	1.84%	8	2,299
09/19 13:45	14,685	250	1.73%	3	2,291
09/19 13:20	14,665	230	1.59%	1	2,288
09/19 13:15	14,675	240	1.66%	2	2,287
09/19 13:05	14,660	225	1.56%	2	2,285
09/19 12:05	14,615	180	1.25%	1	2,283
09/19 10:50	14,610	175	1.21%	11	2,282