시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,345	165	1.62%	20	4,513
09/19 15:15	10,315	135	1.33%	102	4,493
09/19 15:10	10,330	150	1.47%	293	4,391
09/19 14:25	10,315	135	1.33%	1	4,098
09/19 14:05	10,330	150	1.47%	1	4,097
09/19 13:30	10,330	150	1.47%	1	4,096
09/19 13:10	10,350	170	1.67%	119	4,095
09/19 13:00	10,340	160	1.57%	1	3,976
09/19 12:55	10,340	160	1.57%	39	3,975
09/19 12:50	10,325	145	1.42%	10	3,936