시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,500	70	-0.61%	506	188,584
09/19 15:15	11,505	65	-0.56%	22	188,078
09/19 15:10	11,505	80	-0.69%	84	188,056
09/19 15:05	11,500	75	-0.65%	206	187,972
09/19 15:00	11,505	75	-0.65%	1,317	187,766
09/19 14:55	11,515	65	-0.56%	334	186,449
09/19 14:50	11,515	55	-0.48%	64	186,115
09/19 14:45	11,515	60	-0.52%	323	186,051
09/19 14:40	11,505	70	-0.60%	520	185,728
09/19 14:35	11,505	65	-0.56%	20	185,208