시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,500	270	3.73%	2	5,709
09/19 15:05	7,500	270	3.73%	2	5,707
09/19 15:00	7,500	270	3.73%	30	5,705
09/19 14:10	7,425	195	2.70%	942	5,675
09/19 13:20	7,390	160	2.21%	4	4,733
09/19 13:15	7,390	160	2.21%	3	4,729
09/19 13:10	7,390	160	2.21%	2	4,726
09/19 13:05	7,390	160	2.21%	3	4,724
09/19 13:00	7,390	160	2.21%	2	4,721
09/19 12:55	7,390	160	2.21%	2	4,719