시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,625	15	0.10%	1	301
09/19 15:00	14,585	25	-0.17%	109	300
09/19 14:45	14,575	35	-0.24%	3	191
09/19 14:25	14,575	35	-0.24%	10	188
09/19 14:20	14,580	30	-0.21%	5	178
09/19 14:15	14,590	20	-0.14%	5	173
09/19 13:55	14,595	15	-0.10%	1	168
09/19 13:20	14,555	55	-0.38%	4	167
09/19 12:55	14,555	55	-0.38%	1	163
09/19 12:00	14,555	55	-0.38%	13	162