시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	40,595	620	1.55%	3,292	73,996
09/19 15:15	40,510	535	1.34%	2,902	70,704
09/19 15:10	40,515	540	1.35%	370	67,802
09/19 15:05	40,515	540	1.35%	444	67,432
09/19 15:00	40,520	545	1.36%	1,759	66,988
09/19 14:55	40,505	530	1.33%	1,241	65,229
09/19 14:50	40,515	540	1.35%	1,315	63,988
09/19 14:45	40,465	490	1.23%	558	62,673
09/19 14:40	40,460	485	1.21%	1,722	62,115
09/19 14:35	40,445	470	1.18%	220	60,393