시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,595	130	-1.34%	35	226
09/19 14:30	9,535	190	-1.95%	104	191
09/19 13:20	9,540	185	-1.90%	1	87
09/19 13:10	9,560	190	-1.95%	4	86
09/19 13:05	9,560	165	-1.70%	2	82
09/19 11:55	9,565	160	-1.65%	1	80
09/19 10:55	9,505	220	-2.26%	42	79
09/19 10:45	9,495	230	-2.37%	6	37
09/19 10:40	9,495	230	-2.37%	11	31
09/19 10:30	9,505	220	-2.26%	20	20