시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	21,450	60	-0.28%	6,104	29,190
09/19 15:15	21,410	115	-0.53%	6	23,086
09/19 15:05	21,400	110	-0.51%	4	23,080
09/19 15:00	21,405	130	-0.60%	87	23,076
09/19 14:55	21,380	150	-0.70%	177	22,989
09/19 14:50	21,365	155	-0.72%	618	22,812
09/19 14:45	21,385	135	-0.63%	98	22,194
09/19 14:40	21,380	135	-0.63%	399	22,096
09/19 14:35	21,375	135	-0.63%	2	21,697
09/19 14:30	21,400	135	-0.63%	407	21,695