시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	18,540	175	-0.94%	14	8,406
09/19 15:15	18,555	175	-0.93%	10	8,392
09/19 15:05	18,540	175	-0.94%	13	8,382
09/19 15:00	18,545	175	-0.93%	12	8,369
09/19 14:55	18,505	210	-1.12%	24	8,357
09/19 14:50	18,505	215	-1.15%	293	8,333
09/19 14:35	18,500	215	-1.15%	30	8,040
09/19 14:25	18,520	215	-1.15%	58	8,010
09/19 14:20	18,520	210	-1.12%	38	7,952
09/19 14:15	18,535	180	-0.96%	1	7,914